CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
24/02/2026 mmBtu 272.00274.60265.30268.303309
23/02/2026 mmBtu 287.20289.80271.40272.507123
20/02/2026 mmBtu 273.00287.00268.40282.6021449
19/02/2026 mmBtu 272.30282.10272.30276.3019387
18/02/2026 mmBtu 285.10285.30266.00269.3015984
17/02/2026 mmBtu 280.00287.90274.10275.7021523
16/02/2026 mmBtu 282.50282.50269.90279.4015992
13/02/2026 mmBtu 290.10297.30283.20294.2021817
12/02/2026 mmBtu 292.60300.90288.70294.5030942
11/02/2026 mmBtu 285.00291.00278.20288.5023966
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74532.960.44%
NSE Index23114.50.48%
B500DIVL503412.060.95%
BSE 1000 9908.680.51%
BSE 100LCTMC8587.410.47%
BSE Auto 54717.710.71%
BSE BasicMat7621.770.93%
BSE Bharat228937.810.27%
BSE CDGSI 8519.650.69%

Commodity

Gold146640-0.53%
Silver2305030.20%
Copper1176.8188.57%
Crude Oil888838.59%
Lead193.5544.01%
Mentha Oil1075.90.80%
Nickel1584.6106.62%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)