Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/02/2026
| mmBtu | 272.00 | 274.60 | 265.30 | 268.30 | 3309 |
|
23/02/2026
| mmBtu | 287.20 | 289.80 | 271.40 | 272.50 | 7123 |
|
20/02/2026
| mmBtu | 273.00 | 287.00 | 268.40 | 282.60 | 21449 |
|
19/02/2026
| mmBtu | 272.30 | 282.10 | 272.30 | 276.30 | 19387 |
|
18/02/2026
| mmBtu | 285.10 | 285.30 | 266.00 | 269.30 | 15984 |
|
17/02/2026
| mmBtu | 280.00 | 287.90 | 274.10 | 275.70 | 21523 |
|
16/02/2026
| mmBtu | 282.50 | 282.50 | 269.90 | 279.40 | 15992 |
|
13/02/2026
| mmBtu | 290.10 | 297.30 | 283.20 | 294.20 | 21817 |
|
12/02/2026
| mmBtu | 292.60 | 300.90 | 288.70 | 294.50 | 30942 |
|
11/02/2026
| mmBtu | 285.00 | 291.00 | 278.20 | 288.50 | 23966 |
|
|